Phylogica Limited exchange stocks e Aussie dollar umlando wamanani, ishadi ngoba May 2017
|
|
Amaphuzu amasheya ka-Phylogica Limited ngo-May 2017 ashintshwe ku--9.3023%. Inani eliphansi kakhulu lamasheya ka-Phylogica Limited ngo-May 2017 ngu-0.039 Aussie dollar. Inani eliphakeme kakhulu lama-PYC.AX amasheya ngo-May 2017 kwakungu-0.048 Aussie dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Phylogica Limited Aussie dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2017 |
0.039 AUD |
|
30/05/2017 |
0.04 AUD |
|
29/05/2017 |
0.042 AUD |
|
28/05/2017 |
0.042 AUD |
|
27/05/2017 |
0.041 AUD |
|
26/05/2017 |
0.04 AUD |
|
25/05/2017 |
0.045 AUD |
|
24/05/2017 |
0.045 AUD |
|
23/05/2017 |
0.045 AUD |
|
22/05/2017 |
0.044 AUD |
|
21/05/2017 |
0.044 AUD |
|
20/05/2017 |
0.04 AUD |
|
19/05/2017 |
0.041 AUD |
|
18/05/2017 |
0.042 AUD |
|
17/05/2017 |
0.043 AUD |
|
16/05/2017 |
0.046 AUD |
|
15/05/2017 |
0.045 AUD |
|
14/05/2017 |
0.047 AUD |
|
13/05/2017 |
0.039 AUD |
|
12/05/2017 |
0.04 AUD |
|
11/05/2017 |
0.047 AUD |
|
10/05/2017 |
0.048 AUD |
|
09/05/2017 |
0.047 AUD |
|
08/05/2017 |
0.045 AUD |
|
07/05/2017 |
0.047 AUD |
|
06/05/2017 |
0.044 AUD |
|
05/05/2017 |
0.044 AUD |
|
04/05/2017 |
0.046 AUD |
|
03/05/2017 |
0.043 AUD |
|
02/05/2017 |
0.044 AUD |
|
01/05/2017 |
0.043 AUD |
|
