PURE Bioscience, Inc. exchange stocks e umlando wamanani, ishadi ngoba August 2006
|
|
Amaphuzu amasheya ka-PURE Bioscience, Inc. ngo-August 2006 ashintshwe ku-+18.24%. Inani eliphansi kakhulu lamasheya ka-PURE Bioscience, Inc. ngo-August 2006 ngu-1.79 . Inani eliphakeme kakhulu lama-PURE amasheya ngo-August 2006 kwakungu-14.16 .
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
PURE Bioscience, Inc. umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/08/2006 |
14 |
|
30/08/2006 |
14.16 |
|
29/08/2006 |
13.2 |
|
28/08/2006 |
12.8 |
|
26/08/2006 |
1.84 |
|
25/08/2006 |
13.2 |
|
24/08/2006 |
12.64 |
|
23/08/2006 |
12.4 |
|
22/08/2006 |
11.28 |
|
21/08/2006 |
11.2 |
|
20/08/2006 |
1.8 |
|
19/08/2006 |
1.79 |
|
18/08/2006 |
11.04 |
|
17/08/2006 |
11.12 |
|
16/08/2006 |
12.4 |
|
15/08/2006 |
12.96 |
|
14/08/2006 |
12.8 |
|
13/08/2006 |
1.9 |
|
12/08/2006 |
1.87 |
|
11/08/2006 |
12.8 |
|
10/08/2006 |
13.04 |
|
09/08/2006 |
13.04 |
|
08/08/2006 |
13.28 |
|
07/08/2006 |
13.6 |
|
06/08/2006 |
2.05 |
|
05/08/2006 |
1.99 |
|
04/08/2006 |
14 |
|
03/08/2006 |
13.68 |
|
02/08/2006 |
13.2 |
|
01/08/2006 |
11.84 |
|
