PetroChina Company Limited exchange stocks e dollars umlando wamanani, ishadi ngoba April 2019
|
|
Amaphuzu amasheya ka-PetroChina Company Limited ngo-April 2019 ashintshwe ku--5.0555%. Inani eliphansi kakhulu lamasheya ka-PetroChina Company Limited ngo-April 2019 ngu-63.29 US dollar. Inani eliphakeme kakhulu lama-PTR amasheya ngo-April 2019 kwakungu-67.58 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
PetroChina Company Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/04/2019 |
63.29 USD |
|
29/04/2019 |
63.67 USD |
|
26/04/2019 |
63.59 USD |
|
25/04/2019 |
64.04 USD |
|
24/04/2019 |
64.45 USD |
|
23/04/2019 |
65.25 USD |
|
22/04/2019 |
65.41 USD |
|
18/04/2019 |
64.59 USD |
|
17/04/2019 |
64.01 USD |
|
16/04/2019 |
64.51 USD |
|
15/04/2019 |
64.53 USD |
|
12/04/2019 |
65.7 USD |
|
11/04/2019 |
65.8 USD |
|
10/04/2019 |
67.04 USD |
|
09/04/2019 |
67.29 USD |
|
08/04/2019 |
67.58 USD |
|
05/04/2019 |
67.28 USD |
|
04/04/2019 |
66.59 USD |
|
03/04/2019 |
65.89 USD |
|
02/04/2019 |
65.92 USD |
|
01/04/2019 |
66.66 USD |
|
