Petrokent Turizm A.S. exchange stocks e New Turkish lira umlando wamanani, ishadi ngoba May 2009
|
|
Amaphuzu amasheya ka-Petrokent Turizm A.S. ngo-May 2009 ashintshwe ku-+14.37%. Inani eliphansi kakhulu lamasheya ka-Petrokent Turizm A.S. ngo-May 2009 ngu-23.8 New Turkish lira. Inani eliphakeme kakhulu lama-PKENT.IS amasheya ngo-May 2009 kwakungu-28.25 New Turkish lira.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Petrokent Turizm A.S. Lira Turkish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2009 |
28.25 TRY |
|
29/05/2009 |
24.8 TRY |
|
28/05/2009 |
24.3 TRY |
|
27/05/2009 |
24.5 TRY |
|
26/05/2009 |
24.3 TRY |
|
25/05/2009 |
24.5 TRY |
|
22/05/2009 |
23.9 TRY |
|
21/05/2009 |
23.9 TRY |
|
20/05/2009 |
24.1 TRY |
|
18/05/2009 |
23.9 TRY |
|
15/05/2009 |
24 TRY |
|
14/05/2009 |
24.2 TRY |
|
13/05/2009 |
24 TRY |
|
12/05/2009 |
23.8 TRY |
|
11/05/2009 |
23.8 TRY |
|
08/05/2009 |
23.9 TRY |
|
07/05/2009 |
24.8 TRY |
|
06/05/2009 |
24.8 TRY |
|
05/05/2009 |
25 TRY |
|
04/05/2009 |
24.7 TRY |
|
01/05/2009 |
24.7 TRY |
|
