PAR Technology Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba July 2016
|
Amaphuzu amasheya ka-PAR Technology Corporation ngo-July 2016 ashintshwe ku-+8.07%. Inani eliphansi kakhulu lamasheya ka-PAR Technology Corporation ngo-July 2016 ngu-4.83 US dollar. Inani eliphakeme kakhulu lama-PAR amasheya ngo-July 2016 kwakungu-5.52 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
PAR Technology Corporation US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
31/07/2016 |
5.22 USD |
30/07/2016 |
5.24 USD |
29/07/2016 |
5.15 USD |
28/07/2016 |
5.09 USD |
27/07/2016 |
5.12 USD |
26/07/2016 |
5.13 USD |
25/07/2016 |
5.23 USD |
24/07/2016 |
5.02 USD |
23/07/2016 |
5.04 USD |
22/07/2016 |
5.25 USD |
21/07/2016 |
5.12 USD |
20/07/2016 |
5.2 USD |
19/07/2016 |
5.18 USD |
18/07/2016 |
5.17 USD |
17/07/2016 |
5.09 USD |
16/07/2016 |
5.19 USD |
15/07/2016 |
5.17 USD |
14/07/2016 |
5.18 USD |
13/07/2016 |
5.09 USD |
12/07/2016 |
5.15 USD |
11/07/2016 |
5.16 USD |
10/07/2016 |
5.35 USD |
09/07/2016 |
5.3 USD |
08/07/2016 |
5.13 USD |
07/07/2016 |
4.94 USD |
06/07/2016 |
5.06 USD |
05/07/2016 |
4.89 USD |
04/07/2016 |
5.47 USD |
03/07/2016 |
5.52 USD |
02/07/2016 |
5.4 USD |
01/07/2016 |
4.83 USD |
|