Oracle Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba January 2012
|
|
Amaphuzu amasheya ka-Oracle Corporation ngo-January 2012 ashintshwe ku--0.459%. Inani eliphansi kakhulu lamasheya ka-Oracle Corporation ngo-January 2012 ngu-25.86 US dollar. Inani eliphakeme kakhulu lama-ORCL amasheya ngo-January 2012 kwakungu-29.39 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Oracle Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/01/2012 |
28.21 USD |
|
30/01/2012 |
28.6 USD |
|
29/01/2012 |
29.39 USD |
|
28/01/2012 |
29.26 USD |
|
27/01/2012 |
28.42 USD |
|
26/01/2012 |
28.29 USD |
|
25/01/2012 |
28.51 USD |
|
24/01/2012 |
28.51 USD |
|
23/01/2012 |
28.39 USD |
|
22/01/2012 |
28.95 USD |
|
21/01/2012 |
27.98 USD |
|
20/01/2012 |
28.71 USD |
|
19/01/2012 |
28.56 USD |
|
18/01/2012 |
28.34 USD |
|
17/01/2012 |
27.66 USD |
|
16/01/2012 |
28.73 USD |
|
15/01/2012 |
28.95 USD |
|
14/01/2012 |
29 USD |
|
13/01/2012 |
27.34 USD |
|
12/01/2012 |
27.17 USD |
|
11/01/2012 |
26.89 USD |
|
10/01/2012 |
26.97 USD |
|
09/01/2012 |
27.03 USD |
|
08/01/2012 |
28.42 USD |
|
07/01/2012 |
28.29 USD |
|
06/01/2012 |
26.93 USD |
|
05/01/2012 |
26.59 USD |
|
04/01/2012 |
26.01 USD |
|
03/01/2012 |
25.86 USD |
|
02/01/2012 |
28.56 USD |
|
01/01/2012 |
28.34 USD |
|
