Oracle Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba July 2009
|
|
Amaphuzu amasheya ka-Oracle Corporation ngo-July 2009 ashintshwe ku-+1.79%. Inani eliphansi kakhulu lamasheya ka-Oracle Corporation ngo-July 2009 ngu-20.18 US dollar. Inani eliphakeme kakhulu lama-ORCL amasheya ngo-July 2009 kwakungu-22.72 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Oracle Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2009 |
22.13 USD |
|
30/07/2009 |
22.14 USD |
|
29/07/2009 |
22.01 USD |
|
28/07/2009 |
22.24 USD |
|
27/07/2009 |
21.98 USD |
|
26/07/2009 |
21.17 USD |
|
25/07/2009 |
21.13 USD |
|
24/07/2009 |
22.33 USD |
|
23/07/2009 |
22.2 USD |
|
22/07/2009 |
21.75 USD |
|
21/07/2009 |
21.93 USD |
|
20/07/2009 |
21.51 USD |
|
19/07/2009 |
22.66 USD |
|
18/07/2009 |
22.72 USD |
|
17/07/2009 |
21.74 USD |
|
16/07/2009 |
21.64 USD |
|
15/07/2009 |
21.51 USD |
|
14/07/2009 |
20.63 USD |
|
13/07/2009 |
20.72 USD |
|
12/07/2009 |
21.56 USD |
|
11/07/2009 |
21.77 USD |
|
10/07/2009 |
20.49 USD |
|
09/07/2009 |
20.32 USD |
|
08/07/2009 |
20.57 USD |
|
07/07/2009 |
20.18 USD |
|
06/07/2009 |
20.67 USD |
|
05/07/2009 |
22.23 USD |
|
04/07/2009 |
22.32 USD |
|
03/07/2009 |
22.11 USD |
|
02/07/2009 |
21.04 USD |
|
01/07/2009 |
21.74 USD |
|
