Ontex Group NV exchange stocks e Euro umlando wamanani, ishadi ngoba September 2018
|
|
Amaphuzu amasheya ka-Ontex Group NV ngo-September 2018 ashintshwe ku--3.927%. Inani eliphansi kakhulu lamasheya ka-Ontex Group NV ngo-September 2018 ngu-18.26 Euro. Inani eliphakeme kakhulu lama-ONTEX.BR amasheya ngo-September 2018 kwakungu-19.93 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Ontex Group NV Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
28/09/2018 |
18.35 EUR |
|
27/09/2018 |
18.45 EUR |
|
26/09/2018 |
18.26 EUR |
|
25/09/2018 |
18.41 EUR |
|
24/09/2018 |
18.95 EUR |
|
21/09/2018 |
19.93 EUR |
|
20/09/2018 |
19.44 EUR |
|
19/09/2018 |
19.2 EUR |
|
18/09/2018 |
19.25 EUR |
|
17/09/2018 |
18.78 EUR |
|
14/09/2018 |
18.41 EUR |
|
13/09/2018 |
18.5 EUR |
|
12/09/2018 |
18.5 EUR |
|
11/09/2018 |
18.75 EUR |
|
10/09/2018 |
18.77 EUR |
|
07/09/2018 |
19 EUR |
|
06/09/2018 |
19 EUR |
|
05/09/2018 |
19.1 EUR |
|
04/09/2018 |
19.24 EUR |
|
03/09/2018 |
19.9 EUR |
|
02/09/2018 |
19.1 EUR |
|
