Open Joint Stock Company OMZ exchange stocks e ruble umlando wamanani, ishadi ngoba January 2019
|
|
Amaphuzu amasheya ka-Open Joint Stock Company OMZ ngo-January 2019 ashintshwe ku-+224.32%. Inani eliphansi kakhulu lamasheya ka-Open Joint Stock Company OMZ ngo-January 2019 ngu-1 820 Ruble Russian. Inani eliphakeme kakhulu lama-OMZZP.ME amasheya ngo-January 2019 kwakungu-7 500 Ruble Russian.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Open Joint Stock Company OMZ Ruble umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/01/2019 |
6 000 RUB |
|
30/01/2019 |
4 290 RUB |
|
29/01/2019 |
3 980 RUB |
|
28/01/2019 |
4 170 RUB |
|
25/01/2019 |
4 850 RUB |
|
24/01/2019 |
5 740 RUB |
|
23/01/2019 |
6 380 RUB |
|
22/01/2019 |
6 770 RUB |
|
21/01/2019 |
6 750 RUB |
|
18/01/2019 |
6 660 RUB |
|
17/01/2019 |
7 330 RUB |
|
16/01/2019 |
7 500 RUB |
|
15/01/2019 |
6 240 RUB |
|
14/01/2019 |
4 990 RUB |
|
11/01/2019 |
3 550 RUB |
|
10/01/2019 |
4 520 RUB |
|
09/01/2019 |
3 100 RUB |
|
08/01/2019 |
2 540 RUB |
|
04/01/2019 |
1 820 RUB |
|
03/01/2019 |
1 850 RUB |
|
