NVIDIA Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba April 2009
|
|
Amaphuzu amasheya ka-NVIDIA Corporation ngo-April 2009 ashintshwe ku-+13.55%. Inani eliphansi kakhulu lamasheya ka-NVIDIA Corporation ngo-April 2009 ngu-8.52 US dollar. Inani eliphakeme kakhulu lama-NVDA amasheya ngo-April 2009 kwakungu-12.04 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
NVIDIA Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/04/2009 |
11.48 USD |
|
29/04/2009 |
10.88 USD |
|
28/04/2009 |
11.05 USD |
|
27/04/2009 |
11.02 USD |
|
26/04/2009 |
8.74 USD |
|
25/04/2009 |
8.52 USD |
|
24/04/2009 |
11.43 USD |
|
23/04/2009 |
11.17 USD |
|
22/04/2009 |
11.35 USD |
|
21/04/2009 |
11.02 USD |
|
20/04/2009 |
11.05 USD |
|
19/04/2009 |
11.56 USD |
|
18/04/2009 |
11.8 USD |
|
17/04/2009 |
11.76 USD |
|
16/04/2009 |
11.68 USD |
|
15/04/2009 |
11.39 USD |
|
14/04/2009 |
11.72 USD |
|
13/04/2009 |
11.65 USD |
|
12/04/2009 |
11.02 USD |
|
11/04/2009 |
11.43 USD |
|
10/04/2009 |
11.17 USD |
|
09/04/2009 |
12.04 USD |
|
08/04/2009 |
11.41 USD |
|
07/04/2009 |
10.96 USD |
|
06/04/2009 |
11.35 USD |
|
05/04/2009 |
11.68 USD |
|
04/04/2009 |
11.39 USD |
|
03/04/2009 |
11.32 USD |
|
02/04/2009 |
10.58 USD |
|
01/04/2009 |
10.11 USD |
|
