New Venturetec AG exchange stocks e Franc Swiss umlando wamanani, ishadi ngoba August 2010
|
|
Amaphuzu amasheya ka-New Venturetec AG ngo-August 2010 ashintshwe ku--16.559%. Inani eliphansi kakhulu lamasheya ka-New Venturetec AG ngo-August 2010 ngu-3.83 Franc Swiss. Inani eliphakeme kakhulu lama-NEV.SW amasheya ngo-August 2010 kwakungu-4.65 Franc Swiss.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
New Venturetec AG Franc Swiss umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/08/2010 |
3.88 CHF |
|
30/08/2010 |
3.87 CHF |
|
27/08/2010 |
4.1 CHF |
|
26/08/2010 |
4 CHF |
|
25/08/2010 |
3.88 CHF |
|
24/08/2010 |
3.95 CHF |
|
23/08/2010 |
3.83 CHF |
|
20/08/2010 |
4.16 CHF |
|
19/08/2010 |
4.4 CHF |
|
18/08/2010 |
4.15 CHF |
|
17/08/2010 |
4.15 CHF |
|
16/08/2010 |
4.15 CHF |
|
13/08/2010 |
4.16 CHF |
|
12/08/2010 |
4.23 CHF |
|
11/08/2010 |
4.21 CHF |
|
10/08/2010 |
4.21 CHF |
|
09/08/2010 |
4.1 CHF |
|
06/08/2010 |
4.35 CHF |
|
05/08/2010 |
4.36 CHF |
|
04/08/2010 |
4.31 CHF |
|
03/08/2010 |
4.5 CHF |
|
02/08/2010 |
4.65 CHF |
|
