New Venturetec AG exchange stocks e Franc Swiss umlando wamanani, ishadi ngoba December 2003
|
|
Amaphuzu amasheya ka-New Venturetec AG ngo-December 2003 ashintshwe ku-+3.36%. Inani eliphansi kakhulu lamasheya ka-New Venturetec AG ngo-December 2003 ngu-16 Franc Swiss. Inani eliphakeme kakhulu lama-NEV.SW amasheya ngo-December 2003 kwakungu-17.25 Franc Swiss.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
New Venturetec AG Franc Swiss umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/12/2003 |
16.9 CHF |
|
30/12/2003 |
16.9 CHF |
|
29/12/2003 |
16 CHF |
|
26/12/2003 |
16.1 CHF |
|
25/12/2003 |
16.1 CHF |
|
24/12/2003 |
16.1 CHF |
|
23/12/2003 |
16.1 CHF |
|
22/12/2003 |
16.75 CHF |
|
19/12/2003 |
16 CHF |
|
18/12/2003 |
16.5 CHF |
|
17/12/2003 |
16.1 CHF |
|
16/12/2003 |
16.05 CHF |
|
15/12/2003 |
17.25 CHF |
|
12/12/2003 |
16.6 CHF |
|
11/12/2003 |
16.25 CHF |
|
10/12/2003 |
16.75 CHF |
|
09/12/2003 |
17 CHF |
|
08/12/2003 |
17.25 CHF |
|
05/12/2003 |
16.5 CHF |
|
04/12/2003 |
17.25 CHF |
|
03/12/2003 |
17.05 CHF |
|
02/12/2003 |
17 CHF |
|
01/12/2003 |
16.35 CHF |
|
