Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba November 2015
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-November 2015 ashintshwe ku-+2.77%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-November 2015 ngu-49.52 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-November 2015 kwakungu-55.81 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
30/11/2015 |
51.28 USD |
29/11/2015 |
55.27 USD |
28/11/2015 |
54.98 USD |
27/11/2015 |
50.88 USD |
26/11/2015 |
55.81 USD |
25/11/2015 |
50.66 USD |
24/11/2015 |
51.18 USD |
23/11/2015 |
51.13 USD |
22/11/2015 |
55.22 USD |
21/11/2015 |
54.35 USD |
20/11/2015 |
51.13 USD |
19/11/2015 |
50.89 USD |
18/11/2015 |
50.81 USD |
17/11/2015 |
49.98 USD |
16/11/2015 |
50.39 USD |
15/11/2015 |
53.94 USD |
14/11/2015 |
53.85 USD |
13/11/2015 |
49.52 USD |
12/11/2015 |
49.97 USD |
11/11/2015 |
50.28 USD |
10/11/2015 |
50.15 USD |
09/11/2015 |
50.76 USD |
08/11/2015 |
53.51 USD |
07/11/2015 |
54.16 USD |
06/11/2015 |
51.47 USD |
05/11/2015 |
50.96 USD |
04/11/2015 |
50.98 USD |
03/11/2015 |
50.75 USD |
02/11/2015 |
49.9 USD |
|