Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba June 2014
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-June 2014 ashintshwe ku--9.467%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-June 2014 ngu-36.55 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-June 2014 kwakungu-44.79 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
30/06/2014 |
37.82 USD |
29/06/2014 |
44.79 USD |
28/06/2014 |
44.27 USD |
27/06/2014 |
38.32 USD |
26/06/2014 |
37.84 USD |
25/06/2014 |
38.12 USD |
24/06/2014 |
37.87 USD |
23/06/2014 |
38.09 USD |
22/06/2014 |
42.74 USD |
21/06/2014 |
43.08 USD |
20/06/2014 |
37.81 USD |
19/06/2014 |
37.65 USD |
18/06/2014 |
37.78 USD |
17/06/2014 |
37.81 USD |
16/06/2014 |
37.64 USD |
15/06/2014 |
43.97 USD |
14/06/2014 |
44.5 USD |
13/06/2014 |
37.4 USD |
12/06/2014 |
36.81 USD |
11/06/2014 |
37.06 USD |
10/06/2014 |
37.29 USD |
09/06/2014 |
37.43 USD |
08/06/2014 |
44.53 USD |
07/06/2014 |
44.08 USD |
06/06/2014 |
37.63 USD |
05/06/2014 |
37.38 USD |
04/06/2014 |
36.57 USD |
03/06/2014 |
36.55 USD |
02/06/2014 |
37 USD |
01/06/2014 |
41.78 USD |
|