Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba April 2012
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-April 2012 ashintshwe ku--2.363%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-April 2012 ngu-29.27 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-April 2012 kwakungu-32.42 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
30/04/2012 |
29.75 USD |
29/04/2012 |
29.27 USD |
28/04/2012 |
29.72 USD |
27/04/2012 |
29.9 USD |
26/04/2012 |
30.21 USD |
25/04/2012 |
30.68 USD |
24/04/2012 |
31.16 USD |
23/04/2012 |
30.74 USD |
22/04/2012 |
30.76 USD |
21/04/2012 |
30.5 USD |
20/04/2012 |
30.65 USD |
19/04/2012 |
30.98 USD |
18/04/2012 |
31.76 USD |
17/04/2012 |
31.8 USD |
16/04/2012 |
32.01 USD |
15/04/2012 |
32.02 USD |
14/04/2012 |
31.98 USD |
13/04/2012 |
32.11 USD |
12/04/2012 |
32.2 USD |
11/04/2012 |
31.92 USD |
10/04/2012 |
32.12 USD |
09/04/2012 |
32.42 USD |
08/04/2012 |
31.01 USD |
07/04/2012 |
31.14 USD |
06/04/2012 |
31.44 USD |
05/04/2012 |
31.08 USD |
04/04/2012 |
30.81 USD |
03/04/2012 |
30.98 USD |
02/04/2012 |
30.35 USD |
01/04/2012 |
30.47 USD |
|