Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba July 2011
|
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-July 2011 ashintshwe ku-+0.81%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-July 2011 ngu-23.98 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-July 2011 kwakungu-27.21 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2011 |
25.45 USD |
|
30/07/2011 |
25.58 USD |
|
29/07/2011 |
25.67 USD |
|
28/07/2011 |
25.44 USD |
|
27/07/2011 |
25.06 USD |
|
26/07/2011 |
25.06 USD |
|
25/07/2011 |
25.99 USD |
|
24/07/2011 |
26.98 USD |
|
23/07/2011 |
27.21 USD |
|
22/07/2011 |
27.12 USD |
|
21/07/2011 |
26.99 USD |
|
20/07/2011 |
26.5 USD |
|
19/07/2011 |
26.04 USD |
|
18/07/2011 |
25.89 USD |
|
17/07/2011 |
25.74 USD |
|
16/07/2011 |
26.22 USD |
|
15/07/2011 |
26 USD |
|
14/07/2011 |
25.51 USD |
|
13/07/2011 |
25.8 USD |
|
12/07/2011 |
26.21 USD |
|
11/07/2011 |
26.6 USD |
|
10/07/2011 |
26.23 USD |
|
09/07/2011 |
25.84 USD |
|
08/07/2011 |
25.25 USD |
|
07/07/2011 |
24.57 USD |
|
06/07/2011 |
24.9 USD |
|
05/07/2011 |
24.72 USD |
|
04/07/2011 |
23.98 USD |
|
03/07/2011 |
24.05 USD |
|
02/07/2011 |
24.67 USD |
|
01/07/2011 |
25.25 USD |
|
