Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba July 2005
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-July 2005 ashintshwe ku--4.755%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-July 2005 ngu-25.84 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-July 2005 kwakungu-27.38 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
31/07/2005 |
25.84 USD |
30/07/2005 |
26 USD |
29/07/2005 |
26.07 USD |
28/07/2005 |
26.27 USD |
27/07/2005 |
26.31 USD |
26/07/2005 |
26.48 USD |
25/07/2005 |
26.61 USD |
24/07/2005 |
26.58 USD |
23/07/2005 |
26.61 USD |
22/07/2005 |
26.85 USD |
21/07/2005 |
27 USD |
20/07/2005 |
27.02 USD |
19/07/2005 |
27.2 USD |
18/07/2005 |
27.38 USD |
17/07/2005 |
27.18 USD |
16/07/2005 |
27.15 USD |
15/07/2005 |
26.97 USD |
14/07/2005 |
27.03 USD |
13/07/2005 |
26.81 USD |
12/07/2005 |
26.87 USD |
11/07/2005 |
26.91 USD |
10/07/2005 |
26.72 USD |
09/07/2005 |
26.82 USD |
08/07/2005 |
26.95 USD |
07/07/2005 |
26.74 USD |
06/07/2005 |
27.13 USD |
05/07/2005 |
27.05 USD |
04/07/2005 |
27.27 USD |
03/07/2005 |
26.95 USD |
02/07/2005 |
27.35 USD |
01/07/2005 |
27.13 USD |
|