Markel Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba January 2010
|
|
Amaphuzu amasheya ka-Markel Corporation ngo-January 2010 ashintshwe ku-+0.94%. Inani eliphansi kakhulu lamasheya ka-Markel Corporation ngo-January 2010 ngu-325.01 US dollar. Inani eliphakeme kakhulu lama-MKL amasheya ngo-January 2010 kwakungu-346.54 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Markel Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/01/2010 |
340.98 USD |
|
30/01/2010 |
341.95 USD |
|
29/01/2010 |
325.01 USD |
|
28/01/2010 |
329.53 USD |
|
27/01/2010 |
331.87 USD |
|
26/01/2010 |
328.63 USD |
|
25/01/2010 |
332.99 USD |
|
24/01/2010 |
333.1 USD |
|
23/01/2010 |
330 USD |
|
22/01/2010 |
328.88 USD |
|
21/01/2010 |
333.14 USD |
|
20/01/2010 |
335.77 USD |
|
19/01/2010 |
339.87 USD |
|
18/01/2010 |
329.53 USD |
|
17/01/2010 |
331.87 USD |
|
16/01/2010 |
328.63 USD |
|
15/01/2010 |
338.7 USD |
|
14/01/2010 |
342.18 USD |
|
13/01/2010 |
341.61 USD |
|
12/01/2010 |
338.3 USD |
|
11/01/2010 |
340.85 USD |
|
10/01/2010 |
338.7 USD |
|
09/01/2010 |
342.18 USD |
|
08/01/2010 |
341.57 USD |
|
07/01/2010 |
346.5 USD |
|
06/01/2010 |
346.54 USD |
|
05/01/2010 |
345.15 USD |
|
04/01/2010 |
337.8 USD |
|
03/01/2010 |
346.54 USD |
|
02/01/2010 |
345.15 USD |
|
01/01/2010 |
337.8 USD |
|
