MEG Energy Corp. exchange stocks e dollars umlando wamanani, ishadi ngoba September 2018
|
|
Amaphuzu amasheya ka-MEG Energy Corp. ngo-September 2018 ashintshwe ku-+0.91%. Inani eliphansi kakhulu lamasheya ka-MEG Energy Corp. ngo-September 2018 ngu-5.31 US dollar. Inani eliphakeme kakhulu lama-MEGEF amasheya ngo-September 2018 kwakungu-6.29 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
MEG Energy Corp. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
28/09/2018 |
6.29 USD |
|
27/09/2018 |
6.19 USD |
|
26/09/2018 |
5.85 USD |
|
25/09/2018 |
5.9 USD |
|
24/09/2018 |
6.04 USD |
|
21/09/2018 |
5.83 USD |
|
20/09/2018 |
5.61 USD |
|
19/09/2018 |
5.87 USD |
|
18/09/2018 |
5.59 USD |
|
17/09/2018 |
5.31 USD |
|
14/09/2018 |
5.38 USD |
|
13/09/2018 |
5.43 USD |
|
12/09/2018 |
5.52 USD |
|
11/09/2018 |
5.41 USD |
|
10/09/2018 |
5.53 USD |
|
07/09/2018 |
5.62 USD |
|
06/09/2018 |
5.75 USD |
|
05/09/2018 |
6.14 USD |
|
04/09/2018 |
6.23 USD |
|
03/09/2018 |
6.23 USD |
|
