Li Ning Company Limited exchange stocks e dollars umlando wamanani, ishadi ngoba December 2009
|
|
Amaphuzu amasheya ka-Li Ning Company Limited ngo-December 2009 ashintshwe ku-+6.76%. Inani eliphansi kakhulu lamasheya ka-Li Ning Company Limited ngo-December 2009 ngu-3.3 US dollar. Inani eliphakeme kakhulu lama-LNNGF amasheya ngo-December 2009 kwakungu-3.63 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Li Ning Company Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/12/2009 |
3.63 USD |
|
30/12/2009 |
3.63 USD |
|
29/12/2009 |
3.45 USD |
|
28/12/2009 |
3.45 USD |
|
24/12/2009 |
3.5 USD |
|
23/12/2009 |
3.47 USD |
|
22/12/2009 |
3.35 USD |
|
21/12/2009 |
3.35 USD |
|
18/12/2009 |
3.35 USD |
|
17/12/2009 |
3.38 USD |
|
16/12/2009 |
3.38 USD |
|
15/12/2009 |
3.38 USD |
|
14/12/2009 |
3.38 USD |
|
11/12/2009 |
3.48 USD |
|
10/12/2009 |
3.48 USD |
|
09/12/2009 |
3.48 USD |
|
08/12/2009 |
3.48 USD |
|
07/12/2009 |
3.48 USD |
|
04/12/2009 |
3.6 USD |
|
03/12/2009 |
3.6 USD |
|
02/12/2009 |
3.3 USD |
|
01/12/2009 |
3.4 USD |
|
