KS Bancorp, Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba July 2007
|
|
Amaphuzu amasheya ka-KS Bancorp, Inc. ngo-July 2007 ashintshwe ku-+8.86%. Inani eliphansi kakhulu lamasheya ka-KS Bancorp, Inc. ngo-July 2007 ngu-25 US dollar. Inani eliphakeme kakhulu lama-KSBI amasheya ngo-July 2007 kwakungu-30 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
KS Bancorp, Inc. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2007 |
29.5 USD |
|
30/07/2007 |
28.5 USD |
|
29/07/2007 |
25 USD |
|
28/07/2007 |
25 USD |
|
27/07/2007 |
28.5 USD |
|
26/07/2007 |
28.5 USD |
|
25/07/2007 |
28.5 USD |
|
24/07/2007 |
28.5 USD |
|
23/07/2007 |
28.5 USD |
|
22/07/2007 |
26.25 USD |
|
21/07/2007 |
26.25 USD |
|
20/07/2007 |
28.5 USD |
|
19/07/2007 |
28.5 USD |
|
18/07/2007 |
30 USD |
|
17/07/2007 |
30 USD |
|
16/07/2007 |
30 USD |
|
15/07/2007 |
26 USD |
|
14/07/2007 |
26 USD |
|
13/07/2007 |
30 USD |
|
12/07/2007 |
30 USD |
|
11/07/2007 |
30 USD |
|
10/07/2007 |
30 USD |
|
09/07/2007 |
30 USD |
|
08/07/2007 |
26 USD |
|
07/07/2007 |
27 USD |
|
06/07/2007 |
30 USD |
|
05/07/2007 |
30 USD |
|
04/07/2007 |
25.15 USD |
|
03/07/2007 |
30 USD |
|
02/07/2007 |
30 USD |
|
01/07/2007 |
27.1 USD |
|
