JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba July 2017
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-July 2017 ashintshwe ku--13.864%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-July 2017 ngu-251 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-July 2017 kwakungu-294.6 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2017 |
251 SEK |
|
30/07/2017 |
262.9 SEK |
|
29/07/2017 |
266.3 SEK |
|
28/07/2017 |
267.8 SEK |
|
27/07/2017 |
267 SEK |
|
26/07/2017 |
265.6 SEK |
|
25/07/2017 |
276.5 SEK |
|
24/07/2017 |
278.2 SEK |
|
23/07/2017 |
279.9 SEK |
|
22/07/2017 |
281.9 SEK |
|
21/07/2017 |
281.9 SEK |
|
20/07/2017 |
279.5 SEK |
|
19/07/2017 |
283.9 SEK |
|
18/07/2017 |
280.5 SEK |
|
17/07/2017 |
285.4 SEK |
|
16/07/2017 |
288.8 SEK |
|
15/07/2017 |
294.6 SEK |
|
14/07/2017 |
292.4 SEK |
|
13/07/2017 |
287.8 SEK |
|
12/07/2017 |
285.9 SEK |
|
11/07/2017 |
285 SEK |
|
10/07/2017 |
286 SEK |
|
09/07/2017 |
283.4 SEK |
|
08/07/2017 |
283.9 SEK |
|
07/07/2017 |
288.2 SEK |
|
06/07/2017 |
289 SEK |
|
05/07/2017 |
285 SEK |
|
04/07/2017 |
283.4 SEK |
|
03/07/2017 |
284.5 SEK |
|
02/07/2017 |
289.8 SEK |
|
01/07/2017 |
291.4 SEK |
|
