JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba January 2016
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-January 2016 ashintshwe ku--0.814%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-January 2016 ngu-184 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-January 2016 kwakungu-210.7 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/01/2016 |
207.2 SEK |
|
30/01/2016 |
208.2 SEK |
|
29/01/2016 |
209.1 SEK |
|
28/01/2016 |
210.7 SEK |
|
27/01/2016 |
210.6 SEK |
|
26/01/2016 |
205.4 SEK |
|
25/01/2016 |
206.3 SEK |
|
24/01/2016 |
205.9 SEK |
|
23/01/2016 |
207.3 SEK |
|
22/01/2016 |
207.3 SEK |
|
21/01/2016 |
204.4 SEK |
|
20/01/2016 |
205.4 SEK |
|
19/01/2016 |
207.2 SEK |
|
18/01/2016 |
203.8 SEK |
|
17/01/2016 |
201.1 SEK |
|
16/01/2016 |
199.5 SEK |
|
15/01/2016 |
195 SEK |
|
14/01/2016 |
193.8 SEK |
|
13/01/2016 |
197.7 SEK |
|
12/01/2016 |
194.8 SEK |
|
11/01/2016 |
198.4 SEK |
|
10/01/2016 |
198.5 SEK |
|
09/01/2016 |
193.3 SEK |
|
08/01/2016 |
196.4 SEK |
|
07/01/2016 |
188 SEK |
|
06/01/2016 |
187.9 SEK |
|
05/01/2016 |
188.5 SEK |
|
04/01/2016 |
184 SEK |
|
03/01/2016 |
190.1 SEK |
|
02/01/2016 |
207 SEK |
|
01/01/2016 |
208.9 SEK |
|
