JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba June 2009
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-June 2009 ashintshwe ku-+27.43%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-June 2009 ngu-51 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-June 2009 kwakungu-72 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/06/2009 |
72 SEK |
|
29/06/2009 |
70.75 SEK |
|
28/06/2009 |
68 SEK |
|
27/06/2009 |
66.25 SEK |
|
26/06/2009 |
63.5 SEK |
|
25/06/2009 |
63.75 SEK |
|
24/06/2009 |
63 SEK |
|
23/06/2009 |
62.75 SEK |
|
22/06/2009 |
60.5 SEK |
|
21/06/2009 |
61 SEK |
|
20/06/2009 |
61 SEK |
|
19/06/2009 |
61.25 SEK |
|
18/06/2009 |
59.75 SEK |
|
17/06/2009 |
61 SEK |
|
16/06/2009 |
59.25 SEK |
|
15/06/2009 |
58.5 SEK |
|
14/06/2009 |
59 SEK |
|
13/06/2009 |
57.5 SEK |
|
12/06/2009 |
56.25 SEK |
|
11/06/2009 |
55 SEK |
|
10/06/2009 |
56.5 SEK |
|
09/06/2009 |
54.25 SEK |
|
08/06/2009 |
52.75 SEK |
|
07/06/2009 |
51 SEK |
|
06/06/2009 |
51.5 SEK |
|
05/06/2009 |
52.25 SEK |
|
04/06/2009 |
54 SEK |
|
03/06/2009 |
53.5 SEK |
|
02/06/2009 |
56.5 SEK |
|
01/06/2009 |
56.5 SEK |
|
