JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba May 2007
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-May 2007 ashintshwe ku--8.761%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-May 2007 ngu-203 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-May 2007 kwakungu-255.5 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2007 |
213.5 SEK |
|
30/05/2007 |
212.5 SEK |
|
29/05/2007 |
207 SEK |
|
28/05/2007 |
209 SEK |
|
27/05/2007 |
203.5 SEK |
|
26/05/2007 |
203 SEK |
|
25/05/2007 |
205.5 SEK |
|
24/05/2007 |
208.5 SEK |
|
23/05/2007 |
214.5 SEK |
|
22/05/2007 |
217 SEK |
|
21/05/2007 |
218.5 SEK |
|
20/05/2007 |
221.5 SEK |
|
19/05/2007 |
221.5 SEK |
|
18/05/2007 |
225.5 SEK |
|
17/05/2007 |
223 SEK |
|
16/05/2007 |
218 SEK |
|
15/05/2007 |
218 SEK |
|
14/05/2007 |
219.5 SEK |
|
13/05/2007 |
227.5 SEK |
|
12/05/2007 |
240 SEK |
|
11/05/2007 |
244 SEK |
|
10/05/2007 |
251 SEK |
|
09/05/2007 |
255.5 SEK |
|
08/05/2007 |
253.5 SEK |
|
07/05/2007 |
250 SEK |
|
06/05/2007 |
252 SEK |
|
05/05/2007 |
248 SEK |
|
04/05/2007 |
248.5 SEK |
|
03/05/2007 |
250.5 SEK |
|
02/05/2007 |
244 SEK |
|
01/05/2007 |
234 SEK |
|
