JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba July 2005
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-July 2005 ashintshwe ku-+5.27%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-July 2005 ngu-68.2 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-July 2005 kwakungu-74.6 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2005 |
73.9 SEK |
|
30/07/2005 |
73.1 SEK |
|
29/07/2005 |
74 SEK |
|
28/07/2005 |
74 SEK |
|
27/07/2005 |
73 SEK |
|
26/07/2005 |
69.9 SEK |
|
25/07/2005 |
69.9 SEK |
|
24/07/2005 |
70.2 SEK |
|
23/07/2005 |
69.2 SEK |
|
22/07/2005 |
69.9 SEK |
|
21/07/2005 |
70.8 SEK |
|
20/07/2005 |
71 SEK |
|
19/07/2005 |
71 SEK |
|
18/07/2005 |
71 SEK |
|
17/07/2005 |
69.6 SEK |
|
16/07/2005 |
70 SEK |
|
15/07/2005 |
70.2 SEK |
|
14/07/2005 |
70 SEK |
|
13/07/2005 |
69 SEK |
|
12/07/2005 |
68.6 SEK |
|
11/07/2005 |
68.2 SEK |
|
10/07/2005 |
68.8 SEK |
|
09/07/2005 |
70.4 SEK |
|
08/07/2005 |
72.1 SEK |
|
07/07/2005 |
72.6 SEK |
|
06/07/2005 |
73.2 SEK |
|
05/07/2005 |
73.2 SEK |
|
04/07/2005 |
72 SEK |
|
03/07/2005 |
74.6 SEK |
|
02/07/2005 |
74 SEK |
|
01/07/2005 |
70.2 SEK |
|
