JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba July 2004
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-July 2004 ashintshwe ku-+16.5%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-July 2004 ngu-30.9 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-July 2004 kwakungu-37 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2004 |
36 SEK |
|
30/07/2004 |
36 SEK |
|
29/07/2004 |
37 SEK |
|
28/07/2004 |
36 SEK |
|
27/07/2004 |
36.5 SEK |
|
26/07/2004 |
36.4 SEK |
|
25/07/2004 |
35.4 SEK |
|
24/07/2004 |
35.6 SEK |
|
23/07/2004 |
35.8 SEK |
|
22/07/2004 |
35.9 SEK |
|
21/07/2004 |
35.8 SEK |
|
20/07/2004 |
36 SEK |
|
19/07/2004 |
36 SEK |
|
18/07/2004 |
35 SEK |
|
17/07/2004 |
35.5 SEK |
|
16/07/2004 |
35.5 SEK |
|
15/07/2004 |
34.9 SEK |
|
14/07/2004 |
34.4 SEK |
|
13/07/2004 |
34.2 SEK |
|
12/07/2004 |
34 SEK |
|
11/07/2004 |
34 SEK |
|
10/07/2004 |
33.9 SEK |
|
09/07/2004 |
34 SEK |
|
08/07/2004 |
34 SEK |
|
07/07/2004 |
33.8 SEK |
|
06/07/2004 |
33.6 SEK |
|
05/07/2004 |
33.4 SEK |
|
04/07/2004 |
32 SEK |
|
03/07/2004 |
32 SEK |
|
02/07/2004 |
32.4 SEK |
|
01/07/2004 |
30.9 SEK |
|
