ITM Power plc exchange stocks e umlando wamanani, ishadi ngoba October 2019
|
|
Amaphuzu amasheya ka-ITM Power plc ngo-October 2019 ashintshwe ku-+34.53%. Inani eliphansi kakhulu lamasheya ka-ITM Power plc ngo-October 2019 ngu-43 . Inani eliphakeme kakhulu lama-ITM.L amasheya ngo-October 2019 kwakungu-61 .
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ITM Power plc umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/10/2019 |
60 GBp |
|
30/10/2019 |
61 GBp |
|
29/10/2019 |
59.4 GBp |
|
28/10/2019 |
50.2 GBp |
|
25/10/2019 |
49.2 GBp |
|
24/10/2019 |
48 GBp |
|
23/10/2019 |
46.9 GBp |
|
22/10/2019 |
47.9 GBp |
|
21/10/2019 |
48.8 GBp |
|
18/10/2019 |
47.45 GBp |
|
17/10/2019 |
47.2 GBp |
|
16/10/2019 |
47.4 GBp |
|
15/10/2019 |
47.25 GBp |
|
14/10/2019 |
49 GBp |
|
11/10/2019 |
50.35 GBp |
|
10/10/2019 |
50.8 GBp |
|
09/10/2019 |
51 GBp |
|
08/10/2019 |
50.8 GBp |
|
07/10/2019 |
51.6 GBp |
|
04/10/2019 |
49 GBp |
|
03/10/2019 |
48 GBp |
|
02/10/2019 |
43 GBp |
|
01/10/2019 |
44.6 GBp |
|
