ITM Power plc exchange stocks e umlando wamanani, ishadi ngoba August 2018
|
|
Amaphuzu amasheya ka-ITM Power plc ngo-August 2018 ashintshwe ku--8.293%. Inani eliphansi kakhulu lamasheya ka-ITM Power plc ngo-August 2018 ngu-27 . Inani eliphakeme kakhulu lama-ITM.L amasheya ngo-August 2018 kwakungu-31.35 .
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ITM Power plc umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/08/2018 |
28.75 GBp |
|
30/08/2018 |
28.75 GBp |
|
29/08/2018 |
27 GBp |
|
28/08/2018 |
28.4 GBp |
|
24/08/2018 |
28.7 GBp |
|
23/08/2018 |
28.45 GBp |
|
22/08/2018 |
28 GBp |
|
21/08/2018 |
28.5 GBp |
|
20/08/2018 |
28.3 GBp |
|
17/08/2018 |
27.5 GBp |
|
16/08/2018 |
28.4 GBp |
|
15/08/2018 |
29.1 GBp |
|
14/08/2018 |
30.7 GBp |
|
13/08/2018 |
29.95 GBp |
|
10/08/2018 |
30.25 GBp |
|
09/08/2018 |
29.75 GBp |
|
08/08/2018 |
29.7 GBp |
|
07/08/2018 |
30.5 GBp |
|
06/08/2018 |
29.5 GBp |
|
03/08/2018 |
31.05 GBp |
|
02/08/2018 |
31.35 GBp |
|
01/08/2018 |
31.35 GBp |
|
