INTERNET IN.JP.ADR 1/2/ON exchange stocks e Euro umlando wamanani, ishadi ngoba January 2019
|
|
Amaphuzu amasheya ka-INTERNET IN.JP.ADR 1/2/ON ngo-January 2019 ashintshwe ku-+2.74%. Inani eliphansi kakhulu lamasheya ka-INTERNET IN.JP.ADR 1/2/ON ngo-January 2019 ngu-9.5 Euro. Inani eliphakeme kakhulu lama-IIJ.MU amasheya ngo-January 2019 kwakungu-10.5 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
INTERNET IN.JP.ADR 1/2/ON Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/01/2019 |
9.76 EUR |
|
30/01/2019 |
9.76 EUR |
|
29/01/2019 |
9.82 EUR |
|
28/01/2019 |
9.95 EUR |
|
25/01/2019 |
9.87 EUR |
|
24/01/2019 |
9.63 EUR |
|
23/01/2019 |
9.87 EUR |
|
22/01/2019 |
10.22 EUR |
|
21/01/2019 |
10.2 EUR |
|
18/01/2019 |
10.5 EUR |
|
17/01/2019 |
10.27 EUR |
|
16/01/2019 |
10.14 EUR |
|
15/01/2019 |
9.94 EUR |
|
14/01/2019 |
9.63 EUR |
|
11/01/2019 |
9.8 EUR |
|
10/01/2019 |
9.64 EUR |
|
09/01/2019 |
9.66 EUR |
|
08/01/2019 |
9.88 EUR |
|
07/01/2019 |
9.82 EUR |
|
04/01/2019 |
9.59 EUR |
|
03/01/2019 |
9.58 EUR |
|
02/01/2019 |
9.5 EUR |
|
