HAPAG-LLOYD AG NA O.N. exchange stocks e Euro umlando wamanani, ishadi ngoba June 2017
|
|
Amaphuzu amasheya ka-HAPAG-LLOYD AG NA O.N. ngo-June 2017 ashintshwe ku--6.377%. Inani eliphansi kakhulu lamasheya ka-HAPAG-LLOYD AG NA O.N. ngo-June 2017 ngu-25.56 Euro. Inani eliphakeme kakhulu lama-HLAG.MU amasheya ngo-June 2017 kwakungu-27.71 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
HAPAG-LLOYD AG NA O.N. Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/06/2017 |
25.95 EUR |
|
29/06/2017 |
25.95 EUR |
|
28/06/2017 |
25.64 EUR |
|
27/06/2017 |
25.64 EUR |
|
26/06/2017 |
25.64 EUR |
|
25/06/2017 |
25.95 EUR |
|
23/06/2017 |
25.64 EUR |
|
22/06/2017 |
26.04 EUR |
|
21/06/2017 |
26.08 EUR |
|
20/06/2017 |
26.15 EUR |
|
19/06/2017 |
26.02 EUR |
|
18/06/2017 |
25.64 EUR |
|
16/06/2017 |
26.46 EUR |
|
15/06/2017 |
26.66 EUR |
|
14/06/2017 |
25.92 EUR |
|
13/06/2017 |
25.81 EUR |
|
12/06/2017 |
26.51 EUR |
|
11/06/2017 |
26.46 EUR |
|
09/06/2017 |
25.56 EUR |
|
08/06/2017 |
25.56 EUR |
|
07/06/2017 |
26.86 EUR |
|
06/06/2017 |
27 EUR |
|
05/06/2017 |
27 EUR |
|
04/06/2017 |
25.56 EUR |
|
02/06/2017 |
27 EUR |
|
01/06/2017 |
27.71 EUR |
|
