General Electric Company exchange stocks e dollars umlando wamanani, ishadi ngoba April 2005
|
|
Amaphuzu amasheya ka-General Electric Company ngo-April 2005 ashintshwe ku-+2.06%. Inani eliphansi kakhulu lamasheya ka-General Electric Company ngo-April 2005 ngu-35.24 US dollar. Inani eliphakeme kakhulu lama-GE amasheya ngo-April 2005 kwakungu-36.4 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
General Electric Company US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
29/04/2005 |
36.2 USD |
|
28/04/2005 |
35.67 USD |
|
27/04/2005 |
36.4 USD |
|
26/04/2005 |
36.18 USD |
|
25/04/2005 |
36.38 USD |
|
22/04/2005 |
36.1 USD |
|
21/04/2005 |
36.12 USD |
|
20/04/2005 |
35.52 USD |
|
19/04/2005 |
36 USD |
|
18/04/2005 |
36 USD |
|
15/04/2005 |
35.75 USD |
|
14/04/2005 |
35.5 USD |
|
13/04/2005 |
35.64 USD |
|
12/04/2005 |
36.09 USD |
|
11/04/2005 |
35.82 USD |
|
08/04/2005 |
35.74 USD |
|
07/04/2005 |
35.78 USD |
|
06/04/2005 |
35.5 USD |
|
05/04/2005 |
35.5 USD |
|
04/04/2005 |
35.24 USD |
|
01/04/2005 |
35.47 USD |
|
