FORTHNET SA INH EO-,30 exchange stocks e Euro umlando wamanani, ishadi ngoba November 2011
|
|
Amaphuzu amasheya ka-FORTHNET SA INH EO-,30 ngo-November 2011 ashintshwe ku--3.759%. Inani eliphansi kakhulu lamasheya ka-FORTHNET SA INH EO-,30 ngo-November 2011 ngu-17.53 Euro. Inani eliphakeme kakhulu lama-FN61.BE amasheya ngo-November 2011 kwakungu-27.83 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
FORTHNET SA INH EO-,30 Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/11/2011 |
17.81 EUR |
|
29/11/2011 |
18.37 EUR |
|
28/11/2011 |
17.53 EUR |
|
25/11/2011 |
21.99 EUR |
|
24/11/2011 |
22.27 EUR |
|
23/11/2011 |
20.73 EUR |
|
22/11/2011 |
20.73 EUR |
|
21/11/2011 |
20.87 EUR |
|
18/11/2011 |
21.43 EUR |
|
17/11/2011 |
20.87 EUR |
|
16/11/2011 |
19.34 EUR |
|
15/11/2011 |
18.65 EUR |
|
14/11/2011 |
19.34 EUR |
|
11/11/2011 |
19.9 EUR |
|
10/11/2011 |
21.01 EUR |
|
09/11/2011 |
20.04 EUR |
|
08/11/2011 |
20.04 EUR |
|
07/11/2011 |
27.83 EUR |
|
04/11/2011 |
22.27 EUR |
|
03/11/2011 |
19.34 EUR |
|
02/11/2011 |
20.04 EUR |
|
01/11/2011 |
18.51 EUR |
|
