Freegold Ventures Limited exchange stocks e dollars umlando wamanani, ishadi ngoba December 2008
|
|
Amaphuzu amasheya ka-Freegold Ventures Limited ngo-December 2008 ashintshwe ku--16.568%. Inani eliphansi kakhulu lamasheya ka-Freegold Ventures Limited ngo-December 2008 ngu-0.14 US dollar. Inani eliphakeme kakhulu lama-FGOVF amasheya ngo-December 2008 kwakungu-0.28 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Freegold Ventures Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/12/2008 |
0.14 USD |
|
30/12/2008 |
0.14 USD |
|
29/12/2008 |
0.15 USD |
|
28/12/2008 |
0.16 USD |
|
27/12/2008 |
0.17 USD |
|
26/12/2008 |
0.18 USD |
|
25/12/2008 |
0.16 USD |
|
24/12/2008 |
0.2 USD |
|
23/12/2008 |
0.19 USD |
|
22/12/2008 |
0.27 USD |
|
21/12/2008 |
0.28 USD |
|
20/12/2008 |
0.26 USD |
|
19/12/2008 |
0.26 USD |
|
18/12/2008 |
0.27 USD |
|
17/12/2008 |
0.24 USD |
|
16/12/2008 |
0.22 USD |
|
15/12/2008 |
0.2 USD |
|
14/12/2008 |
0.17 USD |
|
13/12/2008 |
0.17 USD |
|
12/12/2008 |
0.18 USD |
|
11/12/2008 |
0.18 USD |
|
10/12/2008 |
0.17 USD |
|
09/12/2008 |
0.23 USD |
|
08/12/2008 |
0.2 USD |
|
07/12/2008 |
0.22 USD |
|
06/12/2008 |
0.23 USD |
|
05/12/2008 |
0.23 USD |
|
04/12/2008 |
0.22 USD |
|
03/12/2008 |
0.18 USD |
|
02/12/2008 |
0.16 USD |
|
01/12/2008 |
0.17 USD |
|
