Canadian Zinc Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba May 2015
|
|
Amaphuzu amasheya ka-Canadian Zinc Corporation ngo-May 2015 ashintshwe ku--15.789%. Inani eliphansi kakhulu lamasheya ka-Canadian Zinc Corporation ngo-May 2015 ngu-0.16 US dollar. Inani eliphakeme kakhulu lama-CZN.TO amasheya ngo-May 2015 kwakungu-0.2 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Canadian Zinc Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
29/05/2015 |
0.16 USD |
|
28/05/2015 |
0.18 USD |
|
27/05/2015 |
0.17 USD |
|
26/05/2015 |
0.17 USD |
|
25/05/2015 |
0.18 USD |
|
22/05/2015 |
0.18 USD |
|
21/05/2015 |
0.17 USD |
|
20/05/2015 |
0.17 USD |
|
19/05/2015 |
0.17 USD |
|
15/05/2015 |
0.18 USD |
|
14/05/2015 |
0.17 USD |
|
13/05/2015 |
0.19 USD |
|
12/05/2015 |
0.2 USD |
|
11/05/2015 |
0.19 USD |
|
08/05/2015 |
0.2 USD |
|
07/05/2015 |
0.2 USD |
|
06/05/2015 |
0.2 USD |
|
05/05/2015 |
0.19 USD |
|
04/05/2015 |
0.19 USD |
|
01/05/2015 |
0.19 USD |
|
