Cosan Limited exchange stocks e dollars umlando wamanani, ishadi ngoba July 2016
|
Amaphuzu amasheya ka-Cosan Limited ngo-July 2016 ashintshwe ku--0.685%. Inani eliphansi kakhulu lamasheya ka-Cosan Limited ngo-July 2016 ngu-20.8 US dollar. Inani eliphakeme kakhulu lama-CZLT33.SA amasheya ngo-July 2016 kwakungu-22.19 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Cosan Limited US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
29/07/2016 |
21.75 USD |
28/07/2016 |
21.25 USD |
27/07/2016 |
21.03 USD |
26/07/2016 |
21.19 USD |
25/07/2016 |
21 USD |
22/07/2016 |
21.37 USD |
21/07/2016 |
22.05 USD |
20/07/2016 |
21.9 USD |
19/07/2016 |
21.7 USD |
18/07/2016 |
22.19 USD |
15/07/2016 |
21.87 USD |
14/07/2016 |
21.55 USD |
13/07/2016 |
21.4 USD |
12/07/2016 |
22.1 USD |
11/07/2016 |
22 USD |
08/07/2016 |
21.79 USD |
07/07/2016 |
21.5 USD |
06/07/2016 |
20.8 USD |
05/07/2016 |
21.3 USD |
04/07/2016 |
22.11 USD |
01/07/2016 |
21.9 USD |
|