Cosan Limited exchange stocks e dollars umlando wamanani, ishadi ngoba June 2010
|
|
Amaphuzu amasheya ka-Cosan Limited ngo-June 2010 ashintshwe ku-+6.2%. Inani eliphansi kakhulu lamasheya ka-Cosan Limited ngo-June 2010 ngu-15.97 US dollar. Inani eliphakeme kakhulu lama-CZLT33.SA amasheya ngo-June 2010 kwakungu-19 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Cosan Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/06/2010 |
16.96 USD |
|
29/06/2010 |
17.3 USD |
|
28/06/2010 |
18.29 USD |
|
25/06/2010 |
18.39 USD |
|
24/06/2010 |
17.95 USD |
|
23/06/2010 |
18.12 USD |
|
22/06/2010 |
18.2 USD |
|
21/06/2010 |
18.1 USD |
|
18/06/2010 |
19 USD |
|
17/06/2010 |
18 USD |
|
16/06/2010 |
18.4 USD |
|
15/06/2010 |
17.97 USD |
|
14/06/2010 |
17.45 USD |
|
11/06/2010 |
17.1 USD |
|
10/06/2010 |
16.8 USD |
|
09/06/2010 |
16.4 USD |
|
08/06/2010 |
16.99 USD |
|
07/06/2010 |
16.19 USD |
|
04/06/2010 |
16.39 USD |
|
02/06/2010 |
16.35 USD |
|
01/06/2010 |
15.97 USD |
|
