Cosan Limited exchange stocks e dollars umlando wamanani, ishadi ngoba January 2008
|
|
Amaphuzu amasheya ka-Cosan Limited ngo-January 2008 ashintshwe ku-0%. Inani eliphansi kakhulu lamasheya ka-Cosan Limited ngo-January 2008 ngu-21.2 US dollar. Inani eliphakeme kakhulu lama-CZLT33.SA amasheya ngo-January 2008 kwakungu-25.1 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Cosan Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/01/2008 |
25.1 USD |
|
30/01/2008 |
25 USD |
|
29/01/2008 |
24.5 USD |
|
28/01/2008 |
23.99 USD |
|
24/01/2008 |
22.94 USD |
|
23/01/2008 |
22.39 USD |
|
22/01/2008 |
23 USD |
|
21/01/2008 |
22 USD |
|
18/01/2008 |
23.5 USD |
|
17/01/2008 |
22.3 USD |
|
16/01/2008 |
23.1 USD |
|
15/01/2008 |
23.2 USD |
|
14/01/2008 |
24.35 USD |
|
11/01/2008 |
24 USD |
|
10/01/2008 |
23.99 USD |
|
09/01/2008 |
24.49 USD |
|
08/01/2008 |
22.98 USD |
|
07/01/2008 |
21.99 USD |
|
04/01/2008 |
21.2 USD |
|
03/01/2008 |
21.41 USD |
|
02/01/2008 |
21.5 USD |
|
01/01/2008 |
25.1 USD |
|
