CYBERECORD INC exchange stocks e dollars umlando wamanani, ishadi ngoba December 2008
|
|
Amaphuzu amasheya ka-CYBERECORD INC ngo-December 2008 ashintshwe ku--68.75%. Inani eliphansi kakhulu lamasheya ka-CYBERECORD INC ngo-December 2008 ngu-0.0500000007 US dollar. Inani eliphakeme kakhulu lama-CYRD amasheya ngo-December 2008 kwakungu-0.16 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
CYBERECORD INC US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/12/2008 |
0.0500000007 USD |
|
30/12/2008 |
0.0500000007 USD |
|
29/12/2008 |
0.0700000003 USD |
|
26/12/2008 |
0.053 USD |
|
24/12/2008 |
0.074 USD |
|
23/12/2008 |
0.075 USD |
|
22/12/2008 |
0.08 USD |
|
19/12/2008 |
0.0500000007 USD |
|
18/12/2008 |
0.0700000003 USD |
|
17/12/2008 |
0.0700000003 USD |
|
16/12/2008 |
0.0700000003 USD |
|
15/12/2008 |
0.0700000003 USD |
|
12/12/2008 |
0.090000004 USD |
|
11/12/2008 |
0.06 USD |
|
10/12/2008 |
0.1000000015 USD |
|
09/12/2008 |
0.0700000003 USD |
|
08/12/2008 |
0.1000000015 USD |
|
05/12/2008 |
0.12 USD |
|
04/12/2008 |
0.12 USD |
|
03/12/2008 |
0.13 USD |
|
02/12/2008 |
0.12 USD |
|
01/12/2008 |
0.16 USD |
|
