Cytosorbents Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba August 2018
|
|
Amaphuzu amasheya ka-Cytosorbents Corporation ngo-August 2018 ashintshwe ku-+0.0000026%. Inani eliphansi kakhulu lamasheya ka-Cytosorbents Corporation ngo-August 2018 ngu-10.95 US dollar. Inani eliphakeme kakhulu lama-CTSO amasheya ngo-August 2018 kwakungu-14.65 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Cytosorbents Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/08/2018 |
14.65 USD |
|
30/08/2018 |
14.5 USD |
|
29/08/2018 |
14.55 USD |
|
28/08/2018 |
13.6 USD |
|
27/08/2018 |
12.75 USD |
|
24/08/2018 |
12.25 USD |
|
23/08/2018 |
12 USD |
|
22/08/2018 |
12 USD |
|
21/08/2018 |
11.9 USD |
|
20/08/2018 |
11.73 USD |
|
17/08/2018 |
11.55 USD |
|
16/08/2018 |
11.4 USD |
|
15/08/2018 |
11 USD |
|
14/08/2018 |
11 USD |
|
13/08/2018 |
11.4 USD |
|
10/08/2018 |
11.55 USD |
|
09/08/2018 |
11 USD |
|
08/08/2018 |
10.95 USD |
|
07/08/2018 |
11.2 USD |
|
06/08/2018 |
11.58 USD |
|
05/08/2018 |
12.22 USD |
|
03/08/2018 |
11.63 USD |
|
02/08/2018 |
12.9 USD |
|
01/08/2018 |
14.65 USD |
|
