Chd Chemicals Limited exchange stocks e Rupee Indian umlando wamanani, ishadi ngoba November 2019
|
|
Amaphuzu amasheya ka-Chd Chemicals Limited ngo-November 2019 ashintshwe ku-+0.49%. Inani eliphansi kakhulu lamasheya ka-Chd Chemicals Limited ngo-November 2019 ngu-39.95 Rupee Indian. Inani eliphakeme kakhulu lama-CHDCHEM.BO amasheya ngo-November 2019 kwakungu-50.9 Rupee Indian.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Chd Chemicals Limited Rupee Indian umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
29/11/2019 |
41.4 INR |
|
28/11/2019 |
44.65 INR |
|
27/11/2019 |
44.55 INR |
|
26/11/2019 |
45.3 INR |
|
25/11/2019 |
47.35 INR |
|
22/11/2019 |
48.9 INR |
|
21/11/2019 |
50.9 INR |
|
20/11/2019 |
50.35 INR |
|
19/11/2019 |
42 INR |
|
18/11/2019 |
44.2 INR |
|
15/11/2019 |
41 INR |
|
14/11/2019 |
41.5 INR |
|
13/11/2019 |
42.9 INR |
|
11/11/2019 |
41.95 INR |
|
08/11/2019 |
41.35 INR |
|
07/11/2019 |
39.95 INR |
|
06/11/2019 |
40.2 INR |
|
05/11/2019 |
40.8 INR |
|
04/11/2019 |
40.8 INR |
|
01/11/2019 |
41.2 INR |
|
