Bannerman Resources Limited exchange stocks e dollars umlando wamanani, ishadi ngoba May 2011
|
|
Amaphuzu amasheya ka-Bannerman Resources Limited ngo-May 2011 ashintshwe ku-+1.74%. Inani eliphansi kakhulu lamasheya ka-Bannerman Resources Limited ngo-May 2011 ngu-0.24 US dollar. Inani eliphakeme kakhulu lama-BNNLF amasheya ngo-May 2011 kwakungu-0.42 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Bannerman Resources Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2011 |
0.35 USD |
|
30/05/2011 |
0.37 USD |
|
29/05/2011 |
0.35 USD |
|
28/05/2011 |
0.3 USD |
|
27/05/2011 |
0.35 USD |
|
26/05/2011 |
0.34 USD |
|
25/05/2011 |
0.34 USD |
|
24/05/2011 |
0.33 USD |
|
23/05/2011 |
0.34 USD |
|
22/05/2011 |
0.24 USD |
|
21/05/2011 |
0.25 USD |
|
20/05/2011 |
0.34 USD |
|
19/05/2011 |
0.34 USD |
|
18/05/2011 |
0.34 USD |
|
17/05/2011 |
0.34 USD |
|
16/05/2011 |
0.35 USD |
|
15/05/2011 |
0.3 USD |
|
14/05/2011 |
0.29 USD |
|
13/05/2011 |
0.37 USD |
|
12/05/2011 |
0.38 USD |
|
11/05/2011 |
0.42 USD |
|
10/05/2011 |
0.39 USD |
|
09/05/2011 |
0.34 USD |
|
08/05/2011 |
0.32 USD |
|
07/05/2011 |
0.34 USD |
|
06/05/2011 |
0.33 USD |
|
05/05/2011 |
0.34 USD |
|
04/05/2011 |
0.35 USD |
|
03/05/2011 |
0.33 USD |
|
02/05/2011 |
0.34 USD |
|
01/05/2011 |
0.34 USD |
|
