AstraZeneca PLC exchange stocks e dollars umlando wamanani, ishadi ngoba August 2006
|
|
Amaphuzu amasheya ka-AstraZeneca PLC ngo-August 2006 ashintshwe ku--6.747%. Inani eliphansi kakhulu lamasheya ka-AstraZeneca PLC ngo-August 2006 ngu-29.58 US dollar. Inani eliphakeme kakhulu lama-AZN amasheya ngo-August 2006 kwakungu-33.18 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
AstraZeneca PLC US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
26/08/2006 |
29.58 USD |
|
25/08/2006 |
30.69 USD |
|
24/08/2006 |
33.18 USD |
|
23/08/2006 |
32.61 USD |
|
22/08/2006 |
32.79 USD |
|
21/08/2006 |
33.14 USD |
|
20/08/2006 |
33.01 USD |
|
19/08/2006 |
32.08 USD |
|
18/08/2006 |
31.62 USD |
|
17/08/2006 |
31.48 USD |
|
16/08/2006 |
31 USD |
|
15/08/2006 |
31.16 USD |
|
14/08/2006 |
30.56 USD |
|
13/08/2006 |
30.7 USD |
|
12/08/2006 |
31.06 USD |
|
11/08/2006 |
30.95 USD |
|
10/08/2006 |
31.49 USD |
|
09/08/2006 |
31.58 USD |
|
08/08/2006 |
31.66 USD |
|
07/08/2006 |
31.44 USD |
|
06/08/2006 |
31.25 USD |
|
05/08/2006 |
31.5 USD |
|
04/08/2006 |
31.54 USD |
|
03/08/2006 |
31.53 USD |
|
02/08/2006 |
31.63 USD |
|
01/08/2006 |
31.72 USD |
|
