Athabasca Oil Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba June 2015
|
|
Amaphuzu amasheya ka-Athabasca Oil Corporation ngo-June 2015 ashintshwe ku--5.78%. Inani eliphansi kakhulu lamasheya ka-Athabasca Oil Corporation ngo-June 2015 ngu-1.01 US dollar. Inani eliphakeme kakhulu lama-ATHOF amasheya ngo-June 2015 kwakungu-1.79 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Athabasca Oil Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/06/2015 |
1.63 USD |
|
29/06/2015 |
1.62 USD |
|
28/06/2015 |
1.01 USD |
|
27/06/2015 |
1.02 USD |
|
26/06/2015 |
1.67 USD |
|
25/06/2015 |
1.71 USD |
|
24/06/2015 |
1.68 USD |
|
23/06/2015 |
1.72 USD |
|
22/06/2015 |
1.69 USD |
|
21/06/2015 |
1.11 USD |
|
20/06/2015 |
1.09 USD |
|
19/06/2015 |
1.67 USD |
|
18/06/2015 |
1.7 USD |
|
17/06/2015 |
1.69 USD |
|
16/06/2015 |
1.68 USD |
|
15/06/2015 |
1.63 USD |
|
14/06/2015 |
1.1 USD |
|
13/06/2015 |
1.11 USD |
|
12/06/2015 |
1.69 USD |
|
11/06/2015 |
1.69 USD |
|
10/06/2015 |
1.73 USD |
|
09/06/2015 |
1.69 USD |
|
08/06/2015 |
1.67 USD |
|
07/06/2015 |
1.12 USD |
|
06/06/2015 |
1.13 USD |
|
05/06/2015 |
1.72 USD |
|
04/06/2015 |
1.7 USD |
|
03/06/2015 |
1.79 USD |
|
02/06/2015 |
1.79 USD |
|
01/06/2015 |
1.73 USD |
|
