Athabasca Oil Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba June 2014
|
|
Amaphuzu amasheya ka-Athabasca Oil Corporation ngo-June 2014 ashintshwe ku-+7.94%. Inani eliphansi kakhulu lamasheya ka-Athabasca Oil Corporation ngo-June 2014 ngu-5.68 US dollar. Inani eliphakeme kakhulu lama-ATHOF amasheya ngo-June 2014 kwakungu-7.16 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Athabasca Oil Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/06/2014 |
7.16 USD |
|
29/06/2014 |
6.56 USD |
|
28/06/2014 |
6.49 USD |
|
27/06/2014 |
7.02 USD |
|
26/06/2014 |
6.86 USD |
|
25/06/2014 |
6.76 USD |
|
24/06/2014 |
6.66 USD |
|
23/06/2014 |
6.8 USD |
|
22/06/2014 |
6.02 USD |
|
21/06/2014 |
6.04 USD |
|
20/06/2014 |
6.81 USD |
|
19/06/2014 |
6.88 USD |
|
18/06/2014 |
6.88 USD |
|
17/06/2014 |
6.92 USD |
|
16/06/2014 |
6.86 USD |
|
15/06/2014 |
5.75 USD |
|
14/06/2014 |
5.68 USD |
|
13/06/2014 |
6.72 USD |
|
12/06/2014 |
6.72 USD |
|
11/06/2014 |
6.75 USD |
|
10/06/2014 |
6.68 USD |
|
09/06/2014 |
6.68 USD |
|
08/06/2014 |
6.47 USD |
|
07/06/2014 |
6.35 USD |
|
06/06/2014 |
6.65 USD |
|
05/06/2014 |
6.7 USD |
|
04/06/2014 |
6.79 USD |
|
03/06/2014 |
6.79 USD |
|
02/06/2014 |
6.91 USD |
|
01/06/2014 |
6.63 USD |
|
