ASM International NV exchange stocks e dollars umlando wamanani, ishadi ngoba July 2010
|
|
Amaphuzu amasheya ka-ASM International NV ngo-July 2010 ashintshwe ku-+8.77%. Inani eliphansi kakhulu lamasheya ka-ASM International NV ngo-July 2010 ngu-21.64 US dollar. Inani eliphakeme kakhulu lama-ASMIY amasheya ngo-July 2010 kwakungu-25.8 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ASM International NV US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2010 |
25.8 USD |
|
30/07/2010 |
25.53 USD |
|
29/07/2010 |
24.83 USD |
|
28/07/2010 |
24.97 USD |
|
27/07/2010 |
24.12 USD |
|
26/07/2010 |
24.33 USD |
|
25/07/2010 |
24.78 USD |
|
24/07/2010 |
24.15 USD |
|
23/07/2010 |
22.86 USD |
|
22/07/2010 |
22.87 USD |
|
21/07/2010 |
22.82 USD |
|
20/07/2010 |
23.5 USD |
|
19/07/2010 |
23.18 USD |
|
18/07/2010 |
22.76 USD |
|
17/07/2010 |
22.84 USD |
|
16/07/2010 |
22.76 USD |
|
15/07/2010 |
22.75 USD |
|
14/07/2010 |
23.4 USD |
|
13/07/2010 |
23.06 USD |
|
12/07/2010 |
22.81 USD |
|
11/07/2010 |
22.01 USD |
|
10/07/2010 |
21.64 USD |
|
09/07/2010 |
22.15 USD |
|
08/07/2010 |
21.68 USD |
|
07/07/2010 |
21.73 USD |
|
06/07/2010 |
21.93 USD |
|
05/07/2010 |
22.55 USD |
|
04/07/2010 |
22.83 USD |
|
03/07/2010 |
23.53 USD |
|
02/07/2010 |
24.08 USD |
|
01/07/2010 |
23.72 USD |
|
