ASM International NV exchange stocks e dollars umlando wamanani, ishadi ngoba April 2006
|
|
Amaphuzu amasheya ka-ASM International NV ngo-April 2006 ashintshwe ku--1.417%. Inani eliphansi kakhulu lamasheya ka-ASM International NV ngo-April 2006 ngu-19.1 US dollar. Inani eliphakeme kakhulu lama-ASMIY amasheya ngo-April 2006 kwakungu-20.87 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ASM International NV US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/04/2006 |
20.18 USD |
|
29/04/2006 |
20.35 USD |
|
28/04/2006 |
20.47 USD |
|
27/04/2006 |
20.5 USD |
|
26/04/2006 |
20.39 USD |
|
25/04/2006 |
19.96 USD |
|
24/04/2006 |
19.2 USD |
|
23/04/2006 |
19.22 USD |
|
22/04/2006 |
19.1 USD |
|
21/04/2006 |
19.25 USD |
|
20/04/2006 |
19.79 USD |
|
19/04/2006 |
20.61 USD |
|
18/04/2006 |
20.27 USD |
|
17/04/2006 |
20.3 USD |
|
16/04/2006 |
20.16 USD |
|
15/04/2006 |
20.4 USD |
|
14/04/2006 |
20.66 USD |
|
13/04/2006 |
20.39 USD |
|
12/04/2006 |
19.82 USD |
|
11/04/2006 |
20.08 USD |
|
10/04/2006 |
19.9 USD |
|
09/04/2006 |
19.75 USD |
|
08/04/2006 |
20.29 USD |
|
07/04/2006 |
20.3 USD |
|
06/04/2006 |
20.69 USD |
|
05/04/2006 |
20.87 USD |
|
04/04/2006 |
20.7 USD |
|
03/04/2006 |
20.47 USD |
|
