ASM International NV exchange stocks e dollars umlando wamanani, ishadi ngoba January 2003
|
|
Amaphuzu amasheya ka-ASM International NV ngo-January 2003 ashintshwe ku-+2.42%. Inani eliphansi kakhulu lamasheya ka-ASM International NV ngo-January 2003 ngu-9.71 US dollar. Inani eliphakeme kakhulu lama-ASMIY amasheya ngo-January 2003 kwakungu-12.05 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ASM International NV US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/01/2003 |
11.82 USD |
|
30/01/2003 |
11.39 USD |
|
29/01/2003 |
10.98 USD |
|
28/01/2003 |
10.08 USD |
|
27/01/2003 |
9.83 USD |
|
26/01/2003 |
9.71 USD |
|
25/01/2003 |
10.15 USD |
|
24/01/2003 |
10.49 USD |
|
23/01/2003 |
10.82 USD |
|
22/01/2003 |
10.63 USD |
|
21/01/2003 |
10.71 USD |
|
20/01/2003 |
10.99 USD |
|
19/01/2003 |
10.52 USD |
|
18/01/2003 |
10.51 USD |
|
17/01/2003 |
10.82 USD |
|
16/01/2003 |
11 USD |
|
15/01/2003 |
11.63 USD |
|
14/01/2003 |
11.75 USD |
|
13/01/2003 |
11.7 USD |
|
12/01/2003 |
12.05 USD |
|
11/01/2003 |
11.61 USD |
|
10/01/2003 |
11.1 USD |
|
09/01/2003 |
10.82 USD |
|
08/01/2003 |
10.88 USD |
|
07/01/2003 |
10.7 USD |
|
06/01/2003 |
10.76 USD |
|
05/01/2003 |
10.95 USD |
|
04/01/2003 |
10.91 USD |
|
03/01/2003 |
11.1 USD |
|
02/01/2003 |
11.35 USD |
|
01/01/2003 |
11.54 USD |
|
