Alacer Gold Corp. exchange stocks e dollars umlando wamanani, ishadi ngoba April 2017
|
|
Amaphuzu amasheya ka-Alacer Gold Corp. ngo-April 2017 ashintshwe ku--21.178%. Inani eliphansi kakhulu lamasheya ka-Alacer Gold Corp. ngo-April 2017 ngu-1.44 US dollar. Inani eliphakeme kakhulu lama-ALIAF amasheya ngo-April 2017 kwakungu-2.05 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alacer Gold Corp. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/04/2017 |
1.6 USD |
|
29/04/2017 |
1.58 USD |
|
28/04/2017 |
1.58 USD |
|
27/04/2017 |
1.55 USD |
|
26/04/2017 |
1.66 USD |
|
25/04/2017 |
1.68 USD |
|
24/04/2017 |
1.71 USD |
|
23/04/2017 |
1.48 USD |
|
22/04/2017 |
1.44 USD |
|
21/04/2017 |
1.73 USD |
|
20/04/2017 |
1.73 USD |
|
19/04/2017 |
1.8 USD |
|
18/04/2017 |
1.81 USD |
|
17/04/2017 |
1.83 USD |
|
16/04/2017 |
1.53 USD |
|
15/04/2017 |
1.58 USD |
|
14/04/2017 |
1.55 USD |
|
13/04/2017 |
1.94 USD |
|
12/04/2017 |
2.05 USD |
|
11/04/2017 |
2.05 USD |
|
10/04/2017 |
2.01 USD |
|
09/04/2017 |
1.73 USD |
|
08/04/2017 |
1.8 USD |
|
07/04/2017 |
2.03 USD |
|
06/04/2017 |
2.01 USD |
|
05/04/2017 |
2 USD |
|
04/04/2017 |
2.01 USD |
|
03/04/2017 |
2.02 USD |
|
02/04/2017 |
2.01 USD |
|
01/04/2017 |
2.03 USD |
|
