Alacer Gold Corp. exchange stocks e dollars umlando wamanani, ishadi ngoba May 2010
|
|
Amaphuzu amasheya ka-Alacer Gold Corp. ngo-May 2010 ashintshwe ku-+29.03%. Inani eliphansi kakhulu lamasheya ka-Alacer Gold Corp. ngo-May 2010 ngu-3.84 US dollar. Inani eliphakeme kakhulu lama-ALIAF amasheya ngo-May 2010 kwakungu-5.64 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alacer Gold Corp. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2010 |
5.01 USD |
|
30/05/2010 |
5.3 USD |
|
29/05/2010 |
5.3 USD |
|
28/05/2010 |
4.6 USD |
|
27/05/2010 |
4.29 USD |
|
26/05/2010 |
4.29 USD |
|
25/05/2010 |
3.87 USD |
|
24/05/2010 |
3.84 USD |
|
23/05/2010 |
5.12 USD |
|
22/05/2010 |
5.64 USD |
|
21/05/2010 |
3.84 USD |
|
20/05/2010 |
3.89 USD |
|
19/05/2010 |
4.25 USD |
|
18/05/2010 |
4.4 USD |
|
17/05/2010 |
4.39 USD |
|
16/05/2010 |
4.93 USD |
|
15/05/2010 |
4.85 USD |
|
14/05/2010 |
4.44 USD |
|
13/05/2010 |
4.93 USD |
|
12/05/2010 |
4.93 USD |
|
11/05/2010 |
4.9 USD |
|
10/05/2010 |
4.64 USD |
|
09/05/2010 |
4.72 USD |
|
08/05/2010 |
4.71 USD |
|
07/05/2010 |
4.45 USD |
|
06/05/2010 |
4.49 USD |
|
05/05/2010 |
4.42 USD |
|
04/05/2010 |
4.37 USD |
|
03/05/2010 |
4.65 USD |
|
02/05/2010 |
3.84 USD |
|
01/05/2010 |
3.89 USD |
|
